Istanbul Stock Exchange

NATIONAL-100 INDEX INCREASES TO 18,387.58 WITH A RISE OF 21.02 POINTS

ISTANBUL - The Istanbul Stock Exchange (IMKB) National-100 Index in Monday's second session increased 21.02 points to 18,387.58 and shares gained 0.11 percent in value when compared with prices at the close of previous first session.
At the close of the second session, the financial index dropped 0.61 points to 25,080.69 while the industrial index rose 35.35 points to 16,162.24 and the services index climbed 68.41 points to 9,936.88.
The financial shares lost 0.002 percent in value while the industrial shares gained 0.22 percent in value and the services shares gained 0.69 percent in value.
A total of 125 of the 291 shares lost in value, 110 shares gained in value, and the price of 56 shares remained unchanged.
The trading volume in the second session was 783.7 trillion Turkish liras (TL), and daily trading volume was 1.4 quadrillion (TL).
DAILY PERFORMANCE OF SHARES AT IMKB
The top 10 shares in terms of value gained and lost on daily-basis on Monday at the Istanbul Stock Exchange (IMKB) and their differences are as follows:
. INCREASE
SHARES WHICH AVERAGE
GAINED VALUE (percent)
------------------ --------
1-M.Yilmaz Yat. 24.62
2-Deniz Y. O. 19.57
3-Ihlas Holding 13.85
4-Kardemir (A) 13.57
5-T.H.Y. 11.72
6-Finans F. Kir. 11.40
7-Cimentas 11.11
8-Ihlas GMYO 10.78
9-Kardemir (B) 10.77
10-Milpa 10.00
. DECREASE
SHARES WHICH AVERAGE
LOST VALUE (percent)
-------------------- ---------
1-Garanti Y.O. -17.36
2-FM.Izmit Piston -5.35
3-Dogan Hold. -4.55
4-Yapi Kredi Bank -4.27
5-Vakif G.M.Y.O. -3.86
6-Toprak Fact. -3.61
7-Tac Yat. Ort. -3.55
8-Akcansa -3.43
9-A.Yunus Cesme -3.38
10-Alkim Kagit -3.25
TOP TEN SHARES ON DAILY-BASIS AT IMKB
The name of the top ten shares and their transaction volumes on daily-basis at the Istanbul Stock Exchange (IMKB) on Monday are as follows:
. Transactions Volume
Name of Share (Each)
---------------- --------------------
1-Ihlas Holding 92,768,731,136
2-Dogan Hold. 52,612,464,640
3-Yapi Kredi Bank 41,514,508,288
4-Kardemir (D) 25,007,177,728
5-Menderes Tekst. 16,776,798,208
6-Sabanci Holding 14,142,103,552
7-Goldas Kuyumclk 11,726,462,976
8-Milpa 10,479,164,416
9-Sise Cam 10,266,502,144
10-Garanti Bank. 10,121,882,624
PERFORMANCE OF SHARES IN IMKB SECOND SESSION
The top 10 shares in terms of value gained and lost in Monday's second session at the Istanbul Stock Exchange (IMKB) and their differences are as follows:
. INCREASE
SHARES WHICH AVERAGE
GAINED VALUE (percent)
------------------ --------
1-Oz Finans F. 10.38
2-Deniz Y. O. 9.13
3-Finans F. Kir. 8.55
4-M.Yilmaz Yat. 8.00
5-Anadolu Hayat 7.30
6-Tekstil Fin. K. 7.26
7-Ihlas Holding 7.25
8-Anadolu Cam 5.58
9-Garanti Fact. 5.41
10-Cimentas 4.76
. DECREASE
SHARES WHICH AVERAGE
LOST VALUE (percent)
-------------------- ---------
1-Garanti Y.O. -8.26
2-FM.Izmit Piston -8.00
3-Tac Yat. Ort. -4.90
4-Ihlas Ev Aletl. -4.40
5-Alkim Kagit -4.03
6-Borusan Yatirim -3.68
7-Yapi Kredi Bank -3.45
8-Alternatif Y.O -3.28
9-Kristal Kola -3.19
10-Toprak Fact. -3.11
TOP TEN SHARES IN IMKB SECOND SESSION
The name of the top 10 shares and their transaction volumes at the Istanbul Stock Exchange (IMKB) in Monday's second session are as follows:
. Transactions Volume
Name of Share (Each)
----------------- -------------------
1-Ihlas Holding 70,069,174,272
2-Dogan Hold. 27,719,182,336
3-Yapi Kredi Bank 25,738,860,544
4-Sabanci Holding 9,947,419,648
5-Kardemir (D) 5,951,797,760
6-Garanti Bank. 5,832,262,144
7-Sise Cam 5,472,639,488
8-Ihlas GMYO 4,942,075,392
9-Menderes Tekst. 4,348,942,848
10-Milpa 3,941,412,096

TOP TEN SHARES IN IMKB FIRST SESSION
The name of the top 10 shares and their transaction volumes at the Istanbul Stock Exchange (IMKB) in Monday's first session are as follows:

. Transactions Volume
Name of Share (Each)
----------------- -------------------
1-Dogan Hold. 24,893,282,304
2-Ihlas Holding 22,699,560,960
3-Kardemir (D) 19,055,380,480
4-Yapi Kredi Bank 15,775,647,744
5-Menderes Tekst. 12,427,855,872
6-Goldas Kuyumclk 9,423,979,520
7-Atakule GYO 6,956,741,120
8-Milpa 6,537,752,576
9-Net Holding 4,917,713,920
10-Sise Cam 4,793,862,656
PERFORMANCE OF SHARES IN IMKB FIRST SESSION
The top 10 shares in terms of value gained and lost in Monday's first session at the Istanbul Stock Exchange (IMKB) and their differences are as follows:

. INCREASE
SHARES WHICH AVERAGE
GAINED VALUE (percent)
------------------ ---------
1-M.Yilmaz Yat. 15.38
2-Kardemir (B) 11.54
3-Kardemir (A) 11.43
4-Deniz Y. O. 9.57
5-T.H.Y. 8.97
6-Atakule GYO 8.70
7-Milpa 7.86
8-Milliyet Gazt. 7.61
9-Kardemir (D) 6.83
10-Tuborg 6.72

. DECREASE
SHARES WHICH AVERAGE
LOST VALUE (percent)
------------------ --------
1-Garanti Y.O. -9.92
2-Is Bankasi (A) -3.91
3-Atlas Yat.O. -2.89
4-Oz Finans F. -2.75
5-Logo Yazilim -2.63
6-Gedik Yat.Ort. -2.61
7-Esem Spor Giyim -2.37
8-A.Yunus Cesme -2.03
9-Is Bankasi (B) -1.96
10-Bursa Cim. -1.92
(GC-AÖ) 22.12.2003